AWE Network
AWE · 美元计价
$0.05546
-6.87%
≈ ￥0.366036
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.06024
24H 最低$0.05247
今日开盘$0.05955
24H 成交量$36.88万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.13万 | $3,107.39万 | -7.32% |
| 241 |
REZRenzo
|
$0.002898 | $0.003159 | $0.00275 | $71.76万 | $346.66万 | -7.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.96万 | $1,112.94万 | -4.90% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 289 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.71万 | $282.88万 | -3.16% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 427 |
AAOIBAAOIB
|
$48.55 | $48.71 | $46.96 | $29.35万 | — | -0.12% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.19万 | — | -5.43% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 614 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.33万 | — | 0.25% |
| 61 |
DOTPolkadot
|
$0.72 | $0.801 | $0.681 | $830.20万 | $12.95亿 | -9.09% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$148.35 | $161.03 | $138.89 | $1,422.42万 | $18.25亿 | -5.32% |
| 120 |
SKYSky
|
$0.05298 | $0.05755 | $0.05042 | $217.96万 | $12.91亿 | -6.23% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.37万 | $1,123.20万 | -8.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |