Cookie
COOKIE · 美元计价
$0.00861
-0.35%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00864
24H 成交量$15.30万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $23.58万 | $3,372.47万 | -2.97% |
| 201 |
REZRenzo
|
$0.00313 | $0.00343 | $0.003082 | $72.34万 | $373.88万 | -4.69% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.83万 | $1,190.50万 | -2.74% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 408 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01221 | $23.12万 | $297.89万 | -1.99% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 195 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $76.40万 | — | -7.11% |
| 353 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $29.85万 | — | -2.46% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 394 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $24.30万 | — | 2.87% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $329.96万 | $14.10亿 | -4.73% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.77 | $168.97 | $154.14 | $859.19万 | $19.63亿 | 0.05% |
| 164 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $102.28万 | $13.43亿 | -1.30% |
| 234 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.11万 | $1,243.11万 | -4.44% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |