Ethereum Name Service
ENS · 美元计价
$4.14
-3.94%
≈ ￥27.324
(-$0.17)
更新于 2026-11-14 15:15:01
24H 最高$4.42
24H 最低$4.08
今日开盘$4.31
24H 成交量$29.35万
流通市值$1.52亿
24H 涨跌额(-$0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.66万 | $3,372.47万 | -6.05% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $32.77万 | $1,190.50万 | -2.56% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 384 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.12万 | $297.89万 | -1.04% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 193 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $76.82万 | — | -8.58% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 386 |
APPBAPPB
|
$404.69 | $413.31 | $391.46 | $25.80万 | — | 2.35% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $320.23万 | $14.10亿 | -4.36% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 199 |
MANTRAMANTRA
|
$0.0026 | $0.00278 | $0.00251 | $74.91万 | $1,243.11万 | -0.38% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |