EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 04:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.58万 | $3,837.33万 | 0.26% |
| 266 |
REZRenzo
|
$0.003948 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.63% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 546 |
SAHARASahara AI
|
$0.00685 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.00% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.16万 | — | 0.00% |
| 126 |
PORTALPortal
|
$0.01256 | $0.0151 | $0.01249 | $195.23万 | $300.68万 | -6.55% |
| 278 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.45万 | — | 2.20% |
| 146 |
AAOIBAAOIB
|
$59 | $67.27 | $57.37 | $154.89万 | — | -6.44% |
| 102 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $303.92万 | — | 5.62% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 83 |
DOTPolkadot
|
$0.951 | $0.996 | $0.907 | $452.89万 | $16.50亿 | 0.74% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.34 | $210.98 | $185.35 | $1,483.82万 | $24.44亿 | 5.80% |
| 183 |
SKYSky
|
$0.06641 | $0.0686 | $0.06352 | $99.77万 | $15.71亿 | 0.38% |
| 469 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $26.08万 | $1,532.59万 | -1.89% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
BFUSD _加密货币行情
BABAB _比特币
Holo _数字货币市值
LayerZero _比特币
Injective _比特币行情
Initia _加密货币行情
KORUB _币种排行
Starknet _比特币行情
QQQB _以太坊ETH价格
Filecoin _比特币
Virtuals _加密货币行情
Avalanche _币种排行
Space and Time _币种排行
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Pepe _BTC行情
Chainlink _加密货币行情
Polkadot _比特币
以太坊 _比特币
Chainlink _数字货币市值
Ondo _BTC行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币行情
Raydium _数字货币市值
Aptos _币种排行
Aerodrome _币种排行
USD1 _比特币
Ethena _比特币行情
United Stables _比特币行情
First Digital _比特币行情
Tether Gold _数字货币市值
Haedal _币种排行
Polkadot _比特币
Celestia _以太坊ETH价格
TONToken _比特币行情
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _比特币行情