MovieBloc
MBL · 美元计价
$0.000587
-2.65%
≈ ￥0.0038742
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.000611
24H 最低$0.000584
今日开盘$0.000603
24H 成交量$17.75万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $24.06万 | $3,372.47万 | -2.39% |
| 200 |
REZRenzo
|
$0.003148 | $0.00343 | $0.003082 | $72.70万 | $373.88万 | -4.78% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $29.70万 | $1,190.50万 | -2.40% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 409 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01221 | $23.09万 | $297.89万 | -1.68% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.55万 | — | -7.87% |
| 356 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $29.74万 | — | -2.78% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 392 |
APPBAPPB
|
$404.92 | $413.31 | $391.46 | $24.63万 | — | 2.65% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.37万 | $14.10亿 | -4.97% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.33 | $168.97 | $154.14 | $862.92万 | $19.63亿 | -0.81% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.15万 | $13.43亿 | -1.46% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.45万 | $1,243.11万 | -3.36% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |