Ondo
ONDO · 美元计价
$0.3537
-3.68%
≈ ￥2.3344
(-$0.01)
更新于 2026-11-12 14:45:03
24H 最高$0.3778
24H 最低$0.3531
今日开盘$0.3672
24H 成交量$705.15万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.93万 | $436.23万 | -2.49% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.60万 | $1,275.35万 | -1.32% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 474 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.01224 | $20.45万 | $306.59万 | -0.08% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |
| 161 |
AAOIBAAOIB
|
$52.91 | $57.97 | $51.30 | $104.55万 | — | 2.56% |
| 417 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.54万 | — | -1.41% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 76 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $347.30万 | $14.82亿 | 0.24% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.85 | $182.82 | $163.38 | $901.87万 | $21.88亿 | -7.88% |
| 141 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $125.29万 | $14.04亿 | -2.10% |
| 467 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.10万 | $1,420.81万 | -0.34% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |