PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 17:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.27万 | $3,372.47万 | -3.84% |
| 212 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003082 | $67.14万 | $373.88万 | -5.54% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.40% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 392 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.44% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 198 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.63万 | — | -7.01% |
| 345 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $31.68万 | — | -2.34% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.13% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $332.62万 | $14.10亿 | -4.73% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.06 | $168.97 | $154.14 | $837.48万 | $19.63亿 | -1.10% |
| 162 |
SKYSky
|
$0.05713 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.52% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |