Pyth Network
PYTH · 美元计价
$0.06412
-7.57%
≈ ￥0.423192
(-$0.01)
更新于 2026-11-12 13:30:02
24H 最高$0.07028
24H 最低$0.0634
今日开盘$0.06937
24H 成交量$343.74万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 243 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $63.29万 | $436.23万 | -3.66% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.85万 | $1,275.35万 | -2.45% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.47万 | — | -2.78% |
| 480 |
PORTALPortal
|
$0.01234 | $0.01297 | $0.01224 | $20.14万 | $306.59万 | 0.00% |
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 153 |
AAOIBAAOIB
|
$52.88 | $57.97 | $50.83 | $111.42万 | — | 3.85% |
| 410 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.97万 | — | -1.29% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 479 |
APPBAPPB
|
$400.32 | $413.20 | $384.31 | $20.18万 | — | 0.60% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.56万 | $14.82亿 | -0.12% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$167.5 | $182.82 | $163.38 | $874.67万 | $21.88亿 | -7.41% |
| 143 |
SKYSky
|
$0.05821 | $0.06028 | $0.05746 | $126.19万 | $14.04亿 | -2.38% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.45万 | $1,420.81万 | -1.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |