Uniswap
UNI · 美元计价
$7.594
4.96%
≈ ￥50.1204
($0.36)
更新于 2026-11-05 04:55:02
24H 最高$7.79
24H 最低$6.94
今日开盘$7.235
24H 成交量$6,489.33万
流通市值$46.31亿
24H 涨跌额($0.36)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MASKMask Network
|
$0.384 | $0.393 | $0.369 | $11.58万 | $3,837.33万 | 0.79% |
| 265 |
REZRenzo
|
$0.003964 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.77% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.51万 | — | -2.70% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 278 |
GMEBGMEB
|
$25.17 | $25.39 | $23.87 | $58.78万 | — | 3.37% |
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
| 94 |
1000CAT1000CAT
|
$0.001755 | $0.00186 | $0.001531 | $350.45万 | — | 9.41% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 600 |
APPBAPPB
|
$274 | $275.36 | $236.71 | $14.46万 | — | 11.68% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $453.21万 | $16.50亿 | 1.27% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.15 | $210.98 | $185.35 | $1,497.55万 | $24.44亿 | 5.59% |
| 182 |
SKYSky
|
$0.06655 | $0.0686 | $0.06352 | $99.62万 | $15.71亿 | 0.38% |
| 456 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $27.31万 | $1,532.59万 | -2.19% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _比特币
Aptos _币种排行
Uniswap _加密货币行情
INTWB _币种排行
KORUB _币种排行
Haedal _数字货币市值
艾达币 _币种排行
Ondo _数字货币市值
Polkadot _BTC行情
Filecoin _加密货币行情
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Zama _以太坊ETH价格
TONToken _比特币
Aptos _比特币行情
EUR _比特币行情
Celestia _比特币
Pudgy Penguins _加密货币行情
Initia _比特币行情
Solana _币种排行
Official Trump _比特币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币
Aptos _数字货币市值
艾达币 _比特币
World Liberty _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _加密货币行情
应用链 _币种排行
瑞波币 _比特币行情
SOXSB _比特币行情
Chainlink _加密货币行情
World Liberty _比特币