恒星币
XLM · 美元计价
$0.1447
-1.57%
≈ ￥0.95502
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.147
24H 成交量$751.65万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 367 |
REZRenzo
|
$0.003735 | $0.003924 | $0.003686 | $37.30万 | $433.01万 | -3.34% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.13% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.29万 | $293.46万 | 1.97% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 153 |
AAOIBAAOIB
|
$50.19 | $52.37 | $46.43 | $127.34万 | — | -3.18% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 523 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.38万 | $14.41亿 | -0.94% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,398.78万 | $21.53亿 | -6.76% |
| 172 |
SKYSky
|
$0.05992 | $0.06177 | $0.0595 | $111.74万 | $13.98亿 | -2.55% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 1.72% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
比特现金 _数字货币市值
AMDB _比特币
Ethena USDe _币种排行
Ondo _比特币
Polkadot _加密货币行情
USD.AI _币种排行
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
NBISB _以太坊ETH价格
BENQI _BTC行情
Render _BTC行情
TQQQB _币种排行
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Act I : The _比特币行情
Ethena _BTC行情
United Stables _BTC行情
Chainlink _BTC行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
USDC _比特币
SOXSB _BTC行情
Avalanche _数字货币市值
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
USDC _BTC行情
QQQB _比特币行情
Artificial _加密货币行情
以太坊 _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _比特币
Ondo _加密货币行情