纳米币
XNO · 美元计价
$0.29
-2.69%
≈ ￥1.914
(-$0.01)
更新于 2026-11-15 15:45:02
24H 最高$0.307
24H 最低$0.276
今日开盘$0.298
24H 成交量$11.05万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.37万 | $3,107.39万 | -7.69% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $69.72万 | $346.66万 | -6.59% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.76万 | $1,112.94万 | -5.64% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 342 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $42.75万 | — | -6.06% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,360.36 | — | -1.41% |
| 413 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $30.77万 | — | -0.45% |
| 364 |
1000CAT1000CAT
|
$0.001393 | $0.001514 | $0.001342 | $37.33万 | — | -6.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 62 |
DOTPolkadot
|
$0.716 | $0.79 | $0.681 | $846.31万 | $12.95亿 | -8.56% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.82 | $161.03 | $138.89 | $1,400.70万 | $18.25亿 | -7.37% |
| 99 |
SKYSky
|
$0.05552 | $0.05737 | $0.05042 | $303.76万 | $12.91亿 | -1.53% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.74万 | $1,123.20万 | -10.51% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |